| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05 | 12.15 | 17.20 | 20 | 11 | 2024-04 | 12.34 | 17.20 | 28 | 11 |
| 2024-03 | 12.52 | 18.20 | 31 | 11 | 2024-02 | 12.58 | 18.20 | 18 | 11 |
| 2024-01 | 12.58 | 18.20 | 18 | 11 | 2023-12 | 11.97 | 18.20 | 20 | 11 |
| 2023-11 | 11.04 | 18.20 | 21 | 19 | 2023-10 | 11.16 | 18.20 | 25 | 24 |
| 2023-09 | 13.02 | 18.20 | 5 | 13 | 2023-07 | 13.20 | 18.20 | 11 | 0 |
| 2023-06 | 13.23 | 23.77 | 12 | 0 | 2023-05 | 13.20 | 24.30 | 12 | 0 |
| 2023-04 | 13.23 | 25.02 | 15 | 3 | 2023-03 | 12.12 | 24.87 | 13 | 3 |
| 2023-02 | 11.71 | 22.43 | 14 | 1 | 2023-01 | 11.72 | 22.50 | 12 | 0 |
| 2022-12 | 12.50 | 24.43 | 15 | 3 | 2022-11 | 15.08 | 29.30 | 10 | 11 |
| 2022-10 | 16.37 | 29.30 | 11 | 11 | 2022-09 | 17.11 | 29.60 | 9 | 12 |
| 2022-08 | 17.14 | 33.30 | 14 | 21 | 2022-07 | 20.83 | 36.45 | 11 | 11 |
| 2022-06 | 20.77 | 43.00 | 16 | 11 | 2022-05 | 19.12 | 41.65 | 12 | 11 |
| 2022-04 | 19.66 | 42.53 | 13 | 5 | 2022-03 | 20.06 | 39.52 | 12 | 1 |
| 2022-02 | 20.04 | 36.80 | 10 | 3 | 2022-01 | 20.02 | 38.72 | 11 | 3 |
| 2021-12 | 20.07 | 39.90 | 11 | 0 | 2021-11 | 25.41 | 39.88 | 11 | 2 |
| 2021-10 | 29.27 | 39.82 | 15 | 21 | 2021-09 | 29.29 | 39.88 | 15 | 13 |
| 2021-08 | 29.29 | 42.87 | 25 | 12 | 2021-07 | 29.66 | 42.05 | 22 | 13 |
| 2021-06 | 29.77 | 42.34 | 28 | 24 | 2021-05 | 30.57 | 42.10 | 30 | 30 |
| 2021-04 | 30.95 | 41.41 | 33 | 29 | 2021-03 | 31.12 | 41.28 | 63 | 22 |
| 2021-02 | 30.08 | 41.04 | 63 | 41 | 2021-01 | 24.73 | 39.37 | 41 | 31 |
| 2020-12 | 20.51 | 40.13 | 41 | 25 | 2020-11 | 20.98 | 41.30 | 29 | 28 |
| 2020-10 | 20.76 | 40.25 | 32 | 19 | 2020-09 | 18.86 | 30.41 | 63 | 7 |
| 2020-08 | 15.79 | 29.90 | 33 | 0 | 2020-07 | 17.57 | 36.55 | 31 | 5 |
| 2020-06 | 17.88 | 39.93 | 26 | 16 | 2020-05 | 17.47 | 36.11 | 27 | 13 |