| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05 | 87.00 | 89.12 | 5 | 26 | 2024-04 | 87.00 | 91.78 | 4 | 30 |
| 2024-03 | 88.09 | 105.19 | 5 | 22 | 2024-02 | 92.65 | 109.04 | 6 | 19 |
| 2024-01 | 97.69 | 114.33 | 17 | 19 | 2023-12 | 95.62 | 110.65 | 17 | 20 |
| 2023-11 | 94.85 | 104.26 | 17 | 21 | 2023-10 | 95.02 | 104.63 | 18 | 24 |
| 2023-09 | 95.58 | 104.78 | 23 | 24 | 2023-08 | 96.21 | 107.96 | 18 | 32 |
| 2023-07 | 95.25 | 109.00 | 22 | 29 | 2023-06 | 91.78 | 107.35 | 12 | 27 |
| 2023-05 | 96.51 | 112.13 | 11 | 19 | 2023-04 | 95.49 | 115.95 | 43 | 21 |
| 2023-03 | 80.37 | 101.02 | 47 | 22 | 2023-02 | 74.94 | 87.58 | 44 | 29 |
| 2023-01 | 74.96 | 84.01 | 45 | 28 | 2022-12 | 74.18 | 81.90 | 74 | 22 |
| 2022-11 | 70.32 | 79.76 | 62 | 26 | 2022-10 | 67.55 | 79.57 | 56 | 29 |
| 2022-09 | 69.85 | 81.65 | 37 | 43 | 2022-08 | 68.27 | 80.47 | 31 | 33 |
| 2022-07 | 64.16 | 80.75 | 41 | 23 | 2022-06 | 64.29 | 79.58 | 36 | 25 |
| 2022-05 | 64.31 | 79.14 | 22 | 17 | 2022-04 | 73.54 | 87.05 | 42 | 36 |
| 2022-03 | 73.17 | 87.90 | 85 | 26 | 2022-02 | 65.81 | 74.94 | 67 | 48 |
| 2022-01 | 65.30 | 74.54 | 55 | 59 | 2021-12 | 64.29 | 72.58 | 52 | 51 |
| 2021-11 | 62.93 | 72.45 | 47 | 48 | 2021-10 | 63.25 | 72.68 | 48 | 59 |
| 2021-09 | 66.40 | 74.38 | 53 | 76 | 2021-08 | 70.28 | 78.60 | 57 | 54 |
| 2021-07 | 67.49 | 76.06 | 58 | 35 | 2021-06 | 51.22 | 62.19 | 77 | 66 |
| 2021-05 | 44.77 | 57.00 | 64 | 47 | 2021-04 | 50.99 | 61.99 | 63 | 65 |
| 2021-03 | 42.13 | 49.69 | 79 | 53 | 2021-02 | 40.14 | 46.19 | 70 | 38 |
| 2021-01 | 39.51 | 46.91 | 88 | 40 | 2020-12 | 37.98 | 46.24 | 45 | 42 |
| 2020-11 | 37.72 | 46.57 | 34 | 48 | 2020-10 | 37.72 | 47.36 | 20 | 44 |
| 2020-09 | 37.69 | 47.71 | 30 | 39 | 2020-08 | 37.17 | 48.73 | 22 | 23 |
| 2020-07 | 40.67 | 52.08 | 18 | 36 | 2020-06 | 36.80 | 49.35 | 56 | 39 |