| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05 | 4.05 | 5.00 | 29 | 0 | 2024-04 | 3.85 | 5.00 | 47 | 0 |
| 2024-03 | 3.52 | 22.70 | 57 | 1 | 2024-02 | 3.58 | 6.96 | 24 | 34 |
| 2024-01 | 3.74 | 6.97 | 34 | 32 | 2023-12 | 3.75 | 6.98 | 35 | 32 |
| 2023-11 | 3.79 | 6.92 | 33 | 40 | 2023-10 | 3.76 | 6.97 | 35 | 47 |
| 2023-09 | 3.76 | 6.85 | 32 | 56 | 2023-08 | 3.95 | 6.95 | 19 | 59 |
| 2023-07 | 3.59 | 7.08 | 96 | 60 | 2023-06 | 3.94 | 7.35 | 79 | 61 |
| 2023-05 | 3.92 | 7.19 | 76 | 110 | 2023-04 | 4.05 | 7.46 | 45 | 54 |
| 2023-03 | 4.04 | 7.33 | 42 | 49 | 2023-02 | 3.99 | 7.41 | 45 | 44 |
| 2023-01 | 4.00 | 7.42 | 37 | 49 | 2022-12 | 3.90 | 8.93 | 62 | 58 |
| 2022-11 | 4.48 | 9.79 | 31 | 74 | 2022-10 | 4.85 | 9.45 | 32 | 73 |
| 2022-09 | 5.20 | 8.78 | 28 | 56 | 2022-08 | 5.21 | 8.30 | 32 | 53 |
| 2022-07 | 5.21 | 8.47 | 29 | 56 | 2022-06 | 5.24 | 9.94 | 61 | 42 |
| 2022-05 | 5.19 | 10.33 | 71 | 31 | 2022-04 | 5.26 | 10.62 | 68 | 43 |
| 2022-03 | 5.28 | 10.54 | 104 | 49 | 2022-02 | 5.37 | 10.70 | 84 | 42 |
| 2022-01 | 5.54 | 10.61 | 92 | 46 | 2021-12 | 5.64 | 10.47 | 91 | 66 |
| 2021-11 | 5.26 | 10.39 | 64 | 38 | 2021-10 | 4.67 | 9.48 | 54 | 35 |
| 2021-09 | 4.47 | 9.93 | 98 | 19 | 2021-08 | 4.24 | 6.58 | 55 | 22 |
| 2021-07 | 4.29 | 6.30 | 21 | 14 | 2021-06 | 4.32 | 6.41 | 58 | 14 |
| 2021-05 | 4.33 | 7.91 | 47 | 17 | 2021-04 | 4.32 | 7.61 | 29 | 13 |
| 2021-03 | 4.32 | 8.11 | 38 | 11 | 2021-02 | 4.31 | 9.82 | 32 | 15 |
| 2021-01 | 4.30 | 8.87 | 16 | 14 | 2020-12 | 4.32 | 8.54 | 41 | 13 |
| 2020-11 | 4.30 | 8.55 | 56 | 13 | 2020-10 | 4.30 | 8.29 | 33 | 10 |
| 2020-09 | 4.21 | 8.02 | 42 | 11 | 2020-08 | 3.80 | 6.18 | 20 | 12 |
| 2020-07 | 3.83 | 6.72 | 22 | 16 | 2020-06 | 3.95 | 7.96 | 27 | 11 |