| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03 | 164.57 | 181.87 | 87 | 51 | 2021-02 | 151.82 | 161.96 | 84 | 46 |
| 2021-01 | 129.81 | 144.50 | 81 | 73 | 2020-12 | 109.03 | 122.65 | 76 | 148 |
| 2020-11 | 88.62 | 95.83 | 88 | 104 | 2020-10 | 75.68 | 85.18 | 99 | 131 |
| 2020-09 | 67.05 | 77.44 | 131 | 137 | 2020-08 | 77.80 | 86.17 | 129 | 156 |
| 2020-07 | 65.45 | 72.60 | 125 | 124 | 2020-06 | 60.77 | 67.57 | 94 | 90 |
| 2020-05 | 54.72 | 61.83 | 119 | 95 | 2020-04 | 43.15 | 51.40 | 84 | 56 |
| 2020-03 | 44.98 | 56.36 | 77 | 49 | 2020-02 | 55.01 | 65.67 | 107 | 93 |
| 2020-01 | 55.25 | 62.09 | 130 | 91 | 2019-12 | 50.78 | 57.60 | 88 | 95 |
| 2019-11 | 55.48 | 62.49 | 53 | 93 | 2019-10 | 59.85 | 68.26 | 57 | 104 |
| 2019-09 | 55.87 | 63.46 | 95 | 61 | 2019-08 | 50.80 | 60.12 | 56 | 49 |
| 2019-07 | 51.34 | 62.92 | 61 | 53 | 2019-06 | 44.13 | 56.28 | 81 | 72 |
| 2019-05 | 46.74 | 58.22 | 66 | 75 | 2019-04 | 50.72 | 57.61 | 107 | 62 |
| 2019-03 | 52.26 | 59.49 | 84 | 83 | 2019-02 | 57.77 | 64.60 | 96 | 84 |
| 2019-01 | 55.87 | 64.83 | 128 | 91 | 2018-12 | 61.69 | 69.58 | 105 | 116 |
| 2018-11 | 68.47 | 76.00 | 121 | 104 | 2018-10 | 70.53 | 80.22 | 93 | 98 |
| 2018-09 | 73.22 | 83.14 | 67 | 53 | 2018-08 | 82.35 | 89.67 | 123 | 156 |
| 2018-07 | 79.97 | 90.19 | 128 | 98 | 2018-06 | 89.45 | 96.68 | 145 | 156 |
| 2018-05 | 77.23 | 82.99 | 133 | 179 | 2018-02 | 31.75 | 33.25 | 65 | 38 |
| 2018-01 | 22.63 | 28.75 | 48 | 45 | 2017-11 | 24.50 | 36.00 | 20 | 10 |
| 2017-10 | 14.80 | 24.00 | 33 | 50 | 2017-09 | 17.50 | 25.00 | 30 | 120 |
| 2017-08 | 17.30 | 23.80 | 28 | 112 | 2017-07 | 15.50 | 21.25 | 40 | 35 |
| 2017-06 | 14.00 | 22.00 | 50 | 30 | 2017-04 | 19.00 | 24.00 | 70 | 80 |
| 2017-03 | 21.00 | 25.00 | 80 | 60 | 2017-01 | 5.00 | 15.00 | 65 | 20 |
| 2016-10 | 7.00 | 13.00 | 25 | 30 | 2016-09 | 5.00 | 10.00 | 5 | 25 |