| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05 | 35.20 | 20.00 | 5 | 11 | 2024-04 | 35.18 | 20.00 | 6 | 11 |
| 2024-03 | 35.17 | 20.00 | 6 | 11 | 2024-02 | 28.74 | 21.88 | 4 | 11 |
| 2024-01 | 22.70 | 62.95 | 5 | 12 | 2023-12 | 22.70 | 49.60 | 6 | 11 |
| 2023-11 | 22.70 | 49.60 | 6 | 19 | 2023-10 | 22.70 | 49.60 | 6 | 21 |
| 2023-09 | 22.70 | 49.64 | 6 | 21 | 2023-08 | 22.70 | 53.21 | 1 | 34 |
| 2023-07 | 22.70 | 54.75 | 2 | 33 | 2023-06 | 22.70 | 54.70 | 5 | 33 |
| 2023-05 | 39.44 | 54.73 | 5 | 33 | 2023-04 | 40.00 | 54.64 | 5 | 33 |
| 2023-03 | 40.12 | 54.45 | 5 | 26 | 2023-02 | 40.11 | 54.83 | 6 | 20 |
| 2023-01 | 40.15 | 54.80 | 6 | 32 | 2022-12 | 40.21 | 54.80 | 8 | 32 |
| 2022-11 | 40.33 | 55.84 | 15 | 32 | 2022-10 | 40.20 | 55.76 | 13 | 21 |
| 2022-09 | 37.99 | 56.22 | 15 | 35 | 2022-08 | 37.68 | 51.97 | 13 | 30 |
| 2022-07 | 24.12 | 47.74 | 16 | 26 | 2022-06 | 24.11 | 47.91 | 17 | 29 |
| 2022-05 | 24.09 | 48.15 | 16 | 32 | 2022-04 | 23.76 | 46.60 | 15 | 46 |
| 2022-03 | 17.64 | 47.46 | 7 | 20 | 2022-02 | 19.33 | 47.79 | 4 | 21 |
| 2022-01 | 19.46 | 50.41 | 6 | 65 | 2021-12 | 7.80 | 35.30 | 8 | 0 |
| 2021-05 | 15.20 | 35.32 | 0 | 32 | 2021-04 | 15.20 | 35.60 | 0 | 32 |
| 2021-03 | 16.13 | 35.45 | 12 | 27 | 2020-07 | 19.11 | 35.50 | 11 | 0 |
| 2020-06 | 19.10 | 35.32 | 11 | 11 | 2020-05 | 19.09 | 35.29 | 13 | 11 |
| 2020-04 | 19.36 | 34.85 | 17 | 11 | 2020-03 | 19.60 | 35.22 | 12 | 5 |
| 2020-02 | 19.60 | 35.25 | 0 | 32 | 2020-01 | 19.63 | 35.33 | 11 | 11 |
| 2019-12 | 24.21 | 32.03 | 8 | 24 | 2019-10 | 21.93 | 31.24 | 15 | 18 |
| 2019-07 | 19.70 | 31.35 | 11 | 21 | 2019-05 | 19.10 | 31.30 | 0 | 21 |
| 2018-11 | 19.10 | 30.80 | 0 | 21 | 2018-08 | 19.11 | 33.94 | 5 | 1 |
| 2018-07 | 19.11 | 34.97 | 5 | 0 | 2018-06 | 19.10 | 34.96 | 4 | 0 |