| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04 | 14.24 | 15.81 | 134 | 110 | 2024-03 | 14.56 | 16.04 | 138 | 106 |
| 2024-02 | 14.20 | 15.74 | 74 | 90 | 2024-01 | 14.25 | 15.86 | 88 | 121 |
| 2023-12 | 14.36 | 16.29 | 96 | 145 | 2023-11 | 15.44 | 17.19 | 111 | 113 |
| 2023-10 | 15.41 | 17.53 | 140 | 119 | 2023-09 | 15.19 | 17.47 | 174 | 130 |
| 2023-08 | 14.59 | 16.59 | 183 | 126 | 2023-07 | 15.68 | 17.85 | 190 | 139 |
| 2023-06 | 18.47 | 20.87 | 185 | 146 | 2023-05 | 20.42 | 22.26 | 209 | 172 |
| 2023-04 | 20.03 | 21.86 | 185 | 224 | 2023-03 | 20.14 | 22.28 | 193 | 219 |
| 2023-02 | 20.30 | 22.52 | 172 | 199 | 2023-01 | 20.30 | 22.44 | 194 | 203 |
| 2022-12 | 21.53 | 23.69 | 287 | 209 | 2022-11 | 19.60 | 22.22 | 331 | 206 |
| 2022-10 | 20.93 | 23.37 | 232 | 185 | 2022-09 | 22.15 | 24.31 | 208 | 142 |
| 2022-08 | 22.33 | 24.61 | 225 | 203 | 2022-07 | 20.17 | 22.95 | 352 | 300 |
| 2022-06 | 26.37 | 30.30 | 191 | 276 | 2022-05 | 29.04 | 33.08 | 182 | 158 |
| 2022-04 | 33.58 | 37.47 | 187 | 129 | 2022-03 | 35.47 | 38.81 | 234 | 277 |
| 2022-02 | 30.77 | 33.42 | 216 | 218 | 2022-01 | 30.58 | 32.85 | 178 | 179 |
| 2021-12 | 30.63 | 33.32 | 170 | 188 | 2021-11 | 31.55 | 34.45 | 250 | 221 |
| 2021-10 | 25.98 | 28.80 | 264 | 305 | 2021-09 | 23.61 | 26.22 | 155 | 182 |
| 2021-08 | 22.04 | 24.70 | 239 | 158 | 2021-07 | 28.35 | 34.05 | 234 | 237 |
| 2021-06 | 32.53 | 36.38 | 244 | 190 | 2021-05 | 31.03 | 35.61 | 226 | 148 |
| 2021-04 | 38.29 | 43.86 | 347 | 415 | 2021-03 | 29.00 | 33.90 | 261 | 229 |
| 2021-02 | 19.81 | 22.39 | 187 | 108 | 2021-01 | 19.46 | 21.86 | 130 | 114 |
| 2020-12 | 16.94 | 20.45 | 155 | 142 | 2020-11 | 12.71 | 15.74 | 81 | 70 |
| 2020-10 | 11.78 | 14.79 | 64 | 68 | 2020-09 | 12.51 | 16.15 | 69 | 65 |
| 2020-08 | 14.33 | 17.06 | 33 | 29 | 2020-07 | 12.57 | 16.36 | 36 | 28 |
| 2020-06 | 10.73 | 18.06 | 13 | 36 | 2020-05 | 10.65 | 20.00 | 4 | 39 |