| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04 | 14.94 | 20.46 | 16 | 12 | 2024-03 | 14.45 | 20.91 | 25 | 11 |
| 2024-02 | 13.67 | 20.88 | 19 | 11 | 2024-01 | 13.58 | 20.12 | 22 | 2 |
| 2023-12 | 13.57 | 19.90 | 20 | 0 | 2023-11 | 13.56 | 19.91 | 20 | 8 |
| 2023-10 | 13.45 | 19.89 | 21 | 11 | 2023-09 | 13.36 | 19.47 | 35 | 24 |
| 2023-08 | 12.66 | 19.95 | 41 | 39 | 2023-07 | 12.55 | 21.03 | 40 | 37 |
| 2023-06 | 12.44 | 20.87 | 39 | 38 | 2023-05 | 12.46 | 19.97 | 41 | 29 |
| 2023-04 | 12.38 | 19.93 | 40 | 21 | 2023-03 | 12.15 | 19.91 | 23 | 15 |
| 2023-02 | 12.09 | 19.79 | 23 | 12 | 2023-01 | 12.05 | 19.45 | 13 | 14 |
| 2022-12 | 12.20 | 19.41 | 23 | 21 | 2022-11 | 12.29 | 19.97 | 25 | 42 |
| 2022-10 | 12.38 | 19.44 | 28 | 39 | 2022-09 | 12.21 | 18.50 | 20 | 34 |
| 2022-08 | 12.21 | 18.86 | 24 | 36 | 2022-07 | 12.13 | 19.43 | 20 | 38 |
| 2022-06 | 12.24 | 17.28 | 28 | 39 | 2022-05 | 12.18 | 19.09 | 23 | 34 |
| 2022-04 | 12.22 | 20.00 | 28 | 19 | 2022-03 | 12.22 | 20.00 | 30 | 12 |
| 2022-02 | 12.22 | 20.00 | 29 | 21 | 2022-01 | 12.21 | 20.00 | 28 | 21 |
| 2021-12 | 12.22 | 20.00 | 26 | 21 | 2021-11 | 12.59 | 19.95 | 25 | 21 |
| 2021-10 | 12.71 | 19.91 | 25 | 22 | 2021-09 | 12.95 | 18.37 | 21 | 7 |
| 2021-08 | 12.66 | 18.20 | 16 | 11 | 2021-07 | 11.56 | 18.20 | 12 | 11 |
| 2021-06 | 12.74 | 18.20 | 16 | 16 | 2021-05 | 12.17 | 18.84 | 18 | 21 |
| 2021-04 | 12.12 | 20.22 | 5 | 27 | 2021-03 | 12.17 | 18.65 | 14 | 37 |
| 2021-02 | 11.70 | 17.77 | 9 | 37 | 2021-01 | 11.70 | 17.10 | 6 | 63 |
| 2020-12 | 11.70 | 16.81 | 20 | 61 | 2020-11 | 11.73 | 15.69 | 22 | 81 |
| 2020-10 | 12.42 | 15.55 | 20 | 80 | 2020-09 | 12.45 | 15.75 | 21 | 64 |
| 2020-08 | 11.30 | 16.58 | 20 | 35 | 2020-07 | 13.44 | 21.36 | 12 | 26 |
| 2020-06 | 12.46 | 16.66 | 4 | 47 | 2020-05 | 9.80 | 16.83 | 0 | 36 |