| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04 | 8.17 | 12.20 | 33 | 0 | 2024-03 | 8.18 | 12.20 | 42 | 0 |
| 2024-02 | 8.18 | 12.20 | 36 | 0 | 2024-01 | 8.14 | 12.23 | 41 | 0 |
| 2023-12 | 8.12 | 12.27 | 39 | 1 | 2023-11 | 8.13 | 11.98 | 40 | 9 |
| 2023-10 | 8.04 | 11.94 | 20 | 11 | 2023-09 | 8.05 | 11.92 | 17 | 16 |
| 2023-08 | 8.12 | 11.96 | 16 | 61 | 2023-04 | 9.66 | 13.22 | 32 | 11 |
| 2023-03 | 13.80 | 9.95 | 0 | 32 | 2022-04 | 13.80 | 16.00 | 11 | 0 |
| 2022-03 | 13.19 | 16.00 | 13 | 0 | 2022-02 | 12.90 | 16.00 | 11 | 0 |
| 2022-01 | 12.90 | 16.00 | 11 | 0 | 2021-12 | 12.81 | 16.00 | 33 | 0 |
| 2021-11 | 12.69 | 15.98 | 1 | 12 | 2021-10 | 12.58 | 16.44 | 14 | 21 |
| 2021-09 | 12.56 | 15.95 | 18 | 21 | 2021-08 | 12.56 | 15.82 | 20 | 32 |
| 2021-07 | 12.55 | 15.82 | 19 | 33 | 2021-06 | 12.56 | 15.80 | 19 | 32 |
| 2021-05 | 12.31 | 15.81 | 41 | 36 | 2021-04 | 11.69 | 15.83 | 17 | 33 |
| 2021-03 | 13.67 | 15.01 | 18 | 26 | 2021-02 | 13.04 | 13.95 | 2 | 21 |
| 2021-01 | 11.77 | 13.93 | 3 | 19 | 2020-12 | 10.97 | 13.86 | 7 | 17 |
| 2020-11 | 10.88 | 13.85 | 9 | 15 | 2020-10 | 10.03 | 14.34 | 23 | 11 |
| 2020-09 | 10.07 | 14.20 | 32 | 14 | 2020-08 | 10.06 | 14.11 | 32 | 20 |
| 2020-07 | 10.00 | 14.21 | 1 | 12 | 2020-06 | 10.00 | 13.80 | 0 | 11 |
| 2020-05 | 9.46 | 14.23 | 5 | 11 | 2020-04 | 8.80 | 14.30 | 11 | 0 |
| 2020-03 | 8.70 | 14.34 | 17 | 7 | 2020-02 | 10.25 | 14.25 | 21 | 11 |
| 2020-01 | 10.08 | 14.50 | 2 | 2 | 2019-12 | 10.06 | 14.90 | 5 | 10 |
| 2019-11 | 10.05 | 14.30 | 21 | 0 | 2019-10 | 10.07 | 14.26 | 20 | 1 |
| 2019-09 | 10.07 | 14.35 | 26 | 4 | 2019-08 | 9.95 | 12.44 | 9 | 14 |
| 2019-07 | 9.87 | 11.77 | 5 | 31 | 2019-06 | 9.89 | 11.70 | 5 | 34 |
| 2019-05 | 9.91 | 12.64 | 4 | 26 | 2019-04 | 9.85 | 14.30 | 2 | 8 |