| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05 | 10.15 | 11.41 | 263 | 317 | 2022-04 | 10.23 | 11.47 | 490 | 273 |
| 2022-03 | 9.72 | 10.52 | 663 | 445 | 2022-02 | 9.68 | 10.39 | 429 | 427 |
| 2022-01 | 9.67 | 10.46 | 510 | 660 | 2021-12 | 9.65 | 10.66 | 452 | 364 |
| 2021-11 | 9.62 | 10.69 | 382 | 208 | 2021-10 | 9.48 | 10.53 | 428 | 230 |
| 2021-09 | 9.36 | 10.48 | 421 | 225 | 2021-08 | 9.62 | 10.76 | 283 | 121 |
| 2021-07 | 9.65 | 10.62 | 361 | 180 | 2021-06 | 9.57 | 10.30 | 343 | 152 |
| 2021-05 | 9.61 | 10.30 | 270 | 189 | 2021-04 | 9.64 | 10.32 | 222 | 259 |
| 2021-03 | 9.50 | 10.28 | 227 | 334 | 2021-02 | 9.41 | 10.17 | 139 | 311 |
| 2021-01 | 9.45 | 10.18 | 186 | 358 | 2020-12 | 9.44 | 10.10 | 202 | 368 |
| 2020-11 | 9.43 | 10.15 | 191 | 365 | 2020-10 | 9.41 | 10.12 | 226 | 282 |
| 2020-09 | 9.38 | 10.16 | 233 | 279 | 2020-08 | 9.36 | 10.19 | 267 | 141 |
| 2020-07 | 9.35 | 10.58 | 236 | 148 | 2020-06 | 9.59 | 10.52 | 289 | 140 |
| 2020-05 | 9.38 | 10.34 | 158 | 100 | 2020-04 | 9.43 | 10.43 | 188 | 125 |
| 2020-03 | 9.76 | 10.65 | 246 | 176 | 2020-02 | 9.90 | 10.78 | 301 | 84 |
| 2020-01 | 9.86 | 10.71 | 254 | 76 | 2019-12 | 9.76 | 10.46 | 266 | 169 |
| 2019-11 | 9.70 | 10.45 | 162 | 201 | 2019-10 | 9.66 | 10.37 | 141 | 117 |
| 2019-09 | 9.57 | 10.37 | 111 | 107 | 2019-08 | 9.48 | 10.38 | 126 | 86 |
| 2019-07 | 9.28 | 10.52 | 152 | 96 | 2019-06 | 9.71 | 10.61 | 290 | 110 |
| 2019-05 | 9.58 | 10.26 | 172 | 97 | 2019-04 | 9.62 | 10.23 | 107 | 106 |
| 2019-03 | 9.60 | 10.26 | 181 | 113 | 2019-02 | 9.54 | 10.21 | 193 | 196 |
| 2019-01 | 9.49 | 10.15 | 184 | 211 | 2018-12 | 9.49 | 10.15 | 175 | 187 |
| 2018-11 | 9.47 | 10.15 | 154 | 157 | 2018-10 | 9.43 | 10.17 | 180 | 118 |
| 2018-09 | 9.19 | 9.95 | 172 | 143 | 2018-08 | 8.70 | 9.76 | 198 | 77 |
| 2018-07 | 8.98 | 9.70 | 247 | 112 | 2018-06 | 9.00 | 9.68 | 202 | 203 |